Bitcoin

LITECOIN TO US DOLLAR PRICE CHART

BTCUSD MA5 / BTCUSD MA21 Mountain Standard Time (MT)



Bitcoin 15 Minutes: Bitcoin Historical Price
NoDate
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Thu, Dec 21, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
Wed, Dec 20, 2017
TimeOpenHighLowCloseGain/LossRange H-L
11:00 AM$14,975$15,317$14,850$15,199$224 ⇑ (1.5%)$467
10:45 AM$15,329$15,350$14,801$14,971-$358 ⇓ (-2.34%)$549
10:30 AM$15,324$15,520$15,304$15,329$5 ⇑ (0.03%)$216
10:15 AM$15,565$15,668$15,324$15,324-$241 ⇓ (-1.55%)$344
10:00 AM$15,447$15,825$15,400$15,574$127 ⇑ (0.82%)$425
09:45 AM$15,535$15,600$15,295$15,447-$88 ⇓ (-0.57%)$305
09:30 AM$15,633$15,780$15,401$15,536-$97 ⇓ (-0.62%)$379
09:15 AM$15,351$15,649$15,140$15,633$282 ⇑ (1.84%)$509
09:00 AM$15,650$15,657$15,005$15,364-$286 ⇓ (-1.83%)$652
08:45 AM$15,720$15,797$15,225$15,666-$54 ⇓ (-0.34%)$572
08:30 AM$15,691$15,910$15,611$15,718$27 ⇑ (0.17%)$299
08:15 AM$15,858$15,960$15,545$15,700-$158 ⇓ (-1%)$415
08:00 AM$16,002$16,158$15,851$15,858-$144 ⇓ (-0.9%)$307
07:45 AM$16,248$16,287$16,000$16,001-$247 ⇓ (-1.52%)$287
07:30 AM$16,246$16,287$16,174$16,248$2 ⇑ (0.01%)$113
07:15 AM$16,116$16,270$16,053$16,270$154 ⇑ (0.96%)$217
07:00 AM$16,188$16,200$16,055$16,116-$72 ⇓ (-0.44%)$145
06:45 AM$16,460$16,500$16,143$16,187-$273 ⇓ (-1.66%)$357
06:30 AM$16,628$16,636$16,416$16,461-$167 ⇓ (-1%)$220
06:15 AM$16,590$16,665$16,505$16,636$46 ⇑ (0.28%)$160
06:00 AM$16,657$16,729$16,589$16,589-$68 ⇓ (-0.41%)$140
05:45 AM$16,715$16,729$16,640$16,668-$47 ⇓ (-0.28%)$89
05:30 AM$16,630$16,775$16,578$16,714$84 ⇑ (0.51%)$197
05:15 AM$16,567$16,710$16,567$16,632$65 ⇑ (0.39%)$143
05:00 AM$16,411$16,641$16,410$16,568$157 ⇑ (0.96%)$231
04:45 AM$16,500$16,530$16,411$16,411-$89 ⇓ (-0.54%)$119
04:30 AM$16,642$16,666$16,490$16,500-$142 ⇓ (-0.85%)$176
04:15 AM$16,619$16,726$16,606$16,637$18 ⇑ (0.11%)$120
04:00 AM$16,415$16,647$16,401$16,600$185 ⇑ (1.13%)$246
03:45 AM$16,538$16,587$16,410$16,412-$126 ⇓ (-0.76%)$177
03:30 AM$16,501$16,550$16,436$16,538$37 ⇑ (0.22%)$114
03:15 AM$16,681$16,688$16,500$16,500-$181 ⇓ (-1.09%)$188
03:00 AM$16,790$16,790$16,678$16,680-$110 ⇓ (-0.66%)$112
02:45 AM$16,774$16,820$16,774$16,790$16 ⇑ (0.1%)$46
02:30 AM$16,711$16,807$16,662$16,776$65 ⇑ (0.39%)$145
02:15 AM$16,677$16,933$16,635$16,712$35 ⇑ (0.21%)$298
02:00 AM$16,761$16,768$16,672$16,682-$79 ⇓ (-0.47%)$96
01:45 AM$16,632$16,805$16,618$16,760$128 ⇑ (0.77%)$187
01:30 AM$16,673$16,769$16,593$16,632-$41 ⇓ (-0.25%)$176
01:15 AM$16,969$16,976$16,590$16,671-$298 ⇓ (-1.76%)$386
01:00 AM$16,863$17,076$16,859$16,963$100 ⇑ (0.59%)$217
12:45 AM$16,909$16,919$16,828$16,864-$45 ⇓ (-0.27%)$91
12:30 AM$17,310$17,333$16,903$16,910-$400 ⇓ (-2.31%)$430
12:15 AM$17,179$17,333$17,148$17,308$129 ⇑ (0.75%)$185
12:00 AM$17,023$17,209$17,002$17,178$155 ⇑ (0.91%)$207
11:45 PM$16,913$17,050$16,913$17,023$110 ⇑ (0.65%)$137
11:30 PM$16,889$16,986$16,811$16,924$35 ⇑ (0.21%)$175
11:15 PM$16,709$16,909$16,709$16,889$180 ⇑ (1.08%)$200
11:00 PM$16,852$16,927$16,700$16,709-$143 ⇓ (-0.85%)$227
10:45 PM$16,701$16,894$16,665$16,850$149 ⇑ (0.89%)$229
10:30 PM$16,750$16,790$16,620$16,700-$50 ⇓ (-0.3%)$170
10:15 PM$16,903$16,930$16,702$16,750-$153 ⇓ (-0.91%)$228
10:00 PM$17,073$17,111$16,901$16,903-$170 ⇓ (-1%)$210
09:45 PM$16,842$17,100$16,828$17,068$226 ⇑ (1.34%)$272
09:30 PM$16,905$16,935$16,746$16,842-$63 ⇓ (-0.37%)$189
09:15 PM$16,913$17,100$16,820$16,912-$1 ⇓ (-0.01%)$280
09:00 PM$16,491$17,076$16,491$16,914$423 ⇑ (2.57%)$585
08:45 PM$16,412$16,500$16,341$16,492$80 ⇑ (0.49%)$159
08:30 PM$16,180$16,416$16,118$16,411$231 ⇑ (1.43%)$298
08:15 PM$16,299$16,300$16,000$16,179-$120 ⇓ (-0.74%)$300
08:00 PM$16,352$16,438$16,294$16,299-$53 ⇓ (-0.32%)$144
07:45 PM$16,380$16,430$16,302$16,353-$27 ⇓ (-0.16%)$128
07:30 PM$16,543$16,592$16,347$16,379-$164 ⇓ (-0.99%)$245
07:15 PM$16,413$16,574$16,389$16,543$130 ⇑ (0.79%)$185
07:00 PM$16,530$16,549$16,410$16,413-$117 ⇓ (-0.71%)$139
06:45 PM$16,400$16,608$16,313$16,530$130 ⇑ (0.79%)$295
06:30 PM$16,400$16,434$16,287$16,400Unchanged ⇔$147
06:15 PM$16,646$16,651$16,388$16,402-$244 ⇓ (-1.47%)$263
06:00 PM$16,524$16,689$16,429$16,647$123 ⇑ (0.74%)$260
05:45 PM$16,519$16,718$16,512$16,524$5 ⇑ (0.03%)$206
05:30 PM$16,407$16,518$16,375$16,518$111 ⇑ (0.68%)$143
05:15 PM$16,425$16,458$16,401$16,401-$24 ⇓ (-0.15%)$57
05:00 PM$16,400$16,451$16,280$16,425$25 ⇑ (0.15%)$171
04:45 PM$16,238$16,447$16,231$16,405$167 ⇑ (1.03%)$216
04:30 PM$16,219$16,393$16,204$16,240$21 ⇑ (0.13%)$189
04:15 PM$16,219$16,220$15,928$16,219Unchanged ⇔$292
04:00 PM$16,074$16,266$16,074$16,218$144 ⇑ (0.9%)$192
03:45 PM$15,911$16,150$15,720$16,074$163 ⇑ (1.02%)$430
03:30 PM$15,736$15,919$15,500$15,915$179 ⇑ (1.14%)$419
03:15 PM$16,171$16,185$15,700$15,739-$432 ⇓ (-2.67%)$485
03:00 PM$16,056$16,242$16,042$16,171$115 ⇑ (0.72%)$200
02:45 PM$16,309$16,309$16,053$16,057-$252 ⇓ (-1.55%)$256
02:30 PM$16,285$16,420$16,284$16,300$15 ⇑ (0.09%)$136
02:15 PM$16,557$16,612$16,258$16,284-$273 ⇓ (-1.65%)$354
02:00 PM$16,715$16,775$16,502$16,557-$158 ⇓ (-0.95%)$273
01:45 PM$16,613$16,751$16,546$16,714$101 ⇑ (0.61%)$205
01:30 PM$16,532$16,672$16,523$16,614$82 ⇑ (0.5%)$149
01:15 PM$16,701$16,723$16,477$16,534-$167 ⇓ (-1%)$246
01:00 PM$16,684$16,750$16,500$16,700$16 ⇑ (0.1%)$250
12:45 PM$16,740$16,774$16,623$16,684-$56 ⇓ (-0.33%)$151
12:30 PM$16,402$16,750$16,325$16,740$338 ⇑ (2.06%)$425
12:15 PM$16,781$16,781$16,401$16,401-$380 ⇓ (-2.26%)$380
12:00 PM$16,743$16,794$16,619$16,780$37 ⇑ (0.22%)$175
11:45 AM$16,612$16,750$16,476$16,750$138 ⇑ (0.83%)$274
11:30 AM$16,451$16,671$16,414$16,620$169 ⇑ (1.03%)$257
11:15 AM$16,800$16,840$16,450$16,450-$350 ⇓ (-2.08%)$390
11:00 AM$16,859$16,860$16,639$16,800-$59 ⇓ (-0.35%)$221
10:45 AM$16,542$16,875$16,491$16,859$317 ⇑ (1.92%)$384
10:30 AM$16,453$16,679$16,421$16,541$88 ⇑ (0.53%)$258
10:15 AM$16,313$16,733$16,312$16,448$135 ⇑ (0.83%)$421