Ethereum

ETHEREUM TO US DOLLAR PRICE CHART

ETHUSD MA5 / ETHUSD MA21 Mountain Standard Time (MT)



Ethereum 15 Minutes: Ethereum Historical Price
NoDate
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Tue, Dec 19, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
Mon, Dec 18, 2017
TimeOpenHighLowCloseGain/LossRange H-L
08:15 AM$819.06$819.07$799.68$799.99-$19.07 ⇓ (-2.33%)$19.39
08:00 AM$813.56$822.54$811.57$819.07$5.51 ⇑ (0.68%)$10.97
07:45 AM$828.06$828.92$807.09$812.86-$15.2 ⇓ (-1.84%)$21.83
07:30 AM$825.94$833.13$820.48$828.15$2.21 ⇑ (0.27%)$12.65
07:15 AM$831.99$833$823.19$825.9-$6.09 ⇓ (-0.73%)$9.81
07:00 AM$829.01$833.68$825.81$831.98$2.97 ⇑ (0.36%)$7.87
06:45 AM$832.69$834.28$823.34$829.29-$3.4 ⇓ (-0.41%)$10.94
06:30 AM$827.36$832.84$820$832.84$5.48 ⇑ (0.66%)$12.84
06:15 AM$808.3$827.85$808.3$825.56$17.26 ⇑ (2.14%)$19.55
06:00 AM$805.63$808.3$804.4$808.28$2.65 ⇑ (0.33%)$3.9
05:30 AM$809.81$811$806.24$810.81$1 ⇑ (0.12%)$4.76
05:15 AM$802.96$819$798.43$809.32$6.36 ⇑ (0.79%)$20.57
05:00 AM$821$823.69$790$802.94-$18.06 ⇓ (-2.2%)$33.69
04:45 AM$811.34$821$807.07$821$9.66 ⇑ (1.19%)$13.93
04:30 AM$792$818.69$791.27$810.08$18.08 ⇑ (2.28%)$27.42
04:15 AM$809$809.36$785$792-$17 ⇓ (-2.1%)$24.36
04:00 AM$791.79$810$782.21$809$17.21 ⇑ (2.17%)$27.79
03:45 AM$818$825.68$791.33$792-$26 ⇓ (-3.18%)$34.35
03:30 AM$806.07$818$788.24$817.99$11.92 ⇑ (1.48%)$29.76
03:15 AM$848.28$848.76$806$806.13-$42.15 ⇓ (-4.97%)$42.76
03:00 AM$860$860.44$828.39$848.47-$11.53 ⇓ (-1.34%)$32.05
02:45 AM$862.56$863$860$860.05-$2.51 ⇓ (-0.29%)$3
02:30 AM$853.7$863$852.09$862.58$8.88 ⇑ (1.04%)$10.91
02:15 AM$854.76$854.99$846.19$853.51-$1.25 ⇓ (-0.15%)$8.8
02:00 AM$848.01$854.97$848.01$854.85$6.84 ⇑ (0.81%)$6.96
01:45 AM$839.22$848$839.02$848$8.78 ⇑ (1.05%)$8.98
01:30 AM$834.97$839.22$833.54$839.22$4.25 ⇑ (0.51%)$5.68
01:15 AM$833.06$835.93$829.29$835.4$2.34 ⇑ (0.28%)$6.64
01:00 AM$833$835$830.18$833.48$0.48 ⇑ (0.06%)$4.82
12:45 AM$832$834.12$826.25$833$1 ⇑ (0.12%)$7.87
12:30 AM$834.99$837.87$830.6$832.18-$2.81 ⇓ (-0.34%)$7.27
12:15 AM$833.1$835$833.05$834.99$1.89 ⇑ (0.23%)$1.95
12:00 AM$829.5$834.51$826.93$833.05$3.55 ⇑ (0.43%)$7.58
11:45 PM$825$829.9$822.2$829.5$4.5 ⇑ (0.55%)$7.7
11:30 PM$828$828$823.9$825-$3 ⇓ (-0.36%)$4.1
11:15 PM$829.36$830$823.95$827.8-$1.56 ⇓ (-0.19%)$6.05
11:00 PM$818.9$830$818.89$829.1$10.2 ⇑ (1.25%)$11.11
10:45 PM$809.16$822.38$806.84$818.89$9.73 ⇑ (1.2%)$15.54
10:30 PM$816.94$817.52$808.84$808.84-$8.1 ⇓ (-0.99%)$8.68
10:15 PM$814$818.34$813.9$816.95$2.95 ⇑ (0.36%)$4.44
10:00 PM$813.84$816.83$813.73$813.9$0.0599999999999 ⇑ (0.01%)$3.1
09:45 PM$819$819.6$810.18$813.84-$5.16 ⇓ (-0.63%)$9.42
09:30 PM$816.7$820$815.62$819$2.3 ⇑ (0.28%)$4.38
09:15 PM$810.09$818$810$817$6.91 ⇑ (0.85%)$8
09:00 PM$805.19$812.42$804.8$810.08$4.89 ⇑ (0.61%)$7.62
08:45 PM$803.59$806.44$802.06$805.11$1.52 ⇑ (0.19%)$4.38
08:30 PM$803.99$807.28$801$803.59-$0.4 ⇓ (-0.05%)$6.28
08:15 PM$813.21$813.36$799.5$804-$9.21 ⇓ (-1.13%)$13.86
08:00 PM$812.06$815$810.97$813.48$1.42 ⇑ (0.17%)$4.03
07:45 PM$808.92$815$799.39$812.84$3.92 ⇑ (0.48%)$15.61
07:30 PM$793.43$810$793$808.92$15.49 ⇑ (1.95%)$17
07:15 PM$794.81$796.14$790.61$793.28-$1.53 ⇓ (-0.19%)$5.53
07:00 PM$792.91$795.97$787.75$794.8$1.89 ⇑ (0.24%)$8.22
06:45 PM$789.32$794.99$788.44$792.92$3.6 ⇑ (0.46%)$6.55
06:30 PM$785.9$791.47$785.88$788.21$2.31 ⇑ (0.29%)$5.59
06:15 PM$777.7$786.38$777.7$785.9$8.2 ⇑ (1.05%)$8.68
06:00 PM$769.25$778.79$769.01$777.36$8.11 ⇑ (1.05%)$9.78
05:45 PM$771.19$773.23$766$769.25-$1.94 ⇓ (-0.25%)$7.23
05:30 PM$776.3$776.68$750.01$769.16-$7.14 ⇓ (-0.92%)$26.67
05:15 PM$784$785.77$776.21$776.72-$7.28 ⇓ (-0.93%)$9.56
05:00 PM$788.99$793.14$782.01$783.57-$5.42 ⇓ (-0.69%)$11.13
04:45 PM$785.37$790.84$781.56$788.99$3.62 ⇑ (0.46%)$9.28
04:30 PM$775.7$793.67$772.51$786.47$10.77 ⇑ (1.39%)$21.16
04:15 PM$783.01$785$770.79$775.88-$7.13 ⇓ (-0.91%)$14.21
04:00 PM$798.33$798.9$781.77$783.01-$15.32 ⇓ (-1.92%)$17.13
03:45 PM$790.95$798.34$789.13$798.32$7.37 ⇑ (0.93%)$9.21
03:30 PM$789.01$796$785.76$790.7$1.69 ⇑ (0.21%)$10.24
03:15 PM$793.32$794$782.86$788.43-$4.89 ⇓ (-0.62%)$11.14
03:00 PM$782.3$794$781.5$793.32$11.02 ⇑ (1.41%)$12.5
02:45 PM$779.21$783$778.86$782.32$3.11 ⇑ (0.4%)$4.14
02:30 PM$772.65$779.99$770.03$779.12$6.47 ⇑ (0.84%)$9.96
02:15 PM$767.5$774.08$765.04$772.43$4.93 ⇑ (0.64%)$9.04
02:00 PM$773.87$777.37$764.05$767.5-$6.37 ⇓ (-0.82%)$13.32
01:45 PM$782$782$763.09$773.44-$8.56 ⇓ (-1.09%)$18.91
01:30 PM$790$790.1$780.6$782-$8 ⇓ (-1.01%)$9.5
01:15 PM$769.21$793$767.5$790$20.79 ⇑ (2.7%)$25.5
01:00 PM$765.79$769.57$763.5$769.12$3.33 ⇑ (0.43%)$6.07
12:45 PM$764.66$768.41$763.01$765.79$1.13 ⇑ (0.15%)$5.4
12:30 PM$769.18$769.88$760.25$764.66-$4.52 ⇓ (-0.59%)$9.63
12:15 PM$751.36$774.46$751.28$769.8$18.44 ⇑ (2.45%)$23.18
12:00 PM$754.89$758.79$750.85$751.2-$3.69 ⇓ (-0.49%)$7.94
11:45 AM$742$755$740.14$754.49$12.49 ⇑ (1.68%)$14.86
11:30 AM$729.75$742$727.11$742$12.25 ⇑ (1.68%)$14.89
11:15 AM$732.64$733.5$729.21$729.21-$3.43 ⇓ (-0.47%)$4.29
11:00 AM$734.78$735$732.1$732.1-$2.68 ⇓ (-0.36%)$2.9
10:45 AM$733.83$735$733.2$734.77$0.94 ⇑ (0.13%)$1.8
10:30 AM$733.02$734.24$730.01$734.24$1.22 ⇑ (0.17%)$4.23
10:15 AM$732.98$734.99$732.14$732.86-$0.12 ⇓ (-0.02%)$2.85
10:00 AM$733.22$737.95$728.73$733.06-$0.16 ⇓ (-0.02%)$9.22
09:45 AM$730.39$734.82$730$733.07$2.68 ⇑ (0.37%)$4.82
09:30 AM$728$730.89$725$730.88$2.88 ⇑ (0.4%)$5.89
09:15 AM$727.61$729.49$724.59$728$0.39 ⇑ (0.05%)$4.9
09:00 AM$726.61$728$722.24$727.61$1 ⇑ (0.14%)$5.76
08:45 AM$726.27$730.01$725.53$726.42$0.15 ⇑ (0.02%)$4.48
08:30 AM$719.81$728.36$718.37$726.74$6.93 ⇑ (0.96%)$9.99
08:15 AM$718.51$723$717.03$719.81$1.3 ⇑ (0.18%)$5.97
08:00 AM$713.36$718.74$712.63$718.24$4.88 ⇑ (0.68%)$6.11
07:45 AM$703.94$714.53$702.88$713.36$9.42 ⇑ (1.34%)$11.65
07:30 AM$710$715.12$701$703.93-$6.07 ⇓ (-0.85%)$14.12
07:15 AM$718.84$719.14$704.81$710.04-$8.8 ⇓ (-1.22%)$14.33