Litecoin

LITECOIN TO US DOLLAR PRICE CHART

LTCUSD MA5 / LTCUSD MA21 Mountain Standard Time (MT)



Litecoin 15 Minutes: Litecoin Historical Price
NoDate
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Mon, Jan 8, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
Sun, Jan 7, 2018
TimeOpenHighLowCloseGain/LossRange H-L
08:15 PM$254.25$255.89$253.92$255.09$0.84 ⇑ (0.33%)$1.97
08:00 PM$254$255.05$253.67$254.18$0.18 ⇑ (0.07%)$1.38
07:45 PM$254.36$254.89$253.28$253.87-$0.49 ⇓ (-0.19%)$1.61
07:30 PM$254.99$255.75$253.54$254.36-$0.63 ⇓ (-0.25%)$2.21
07:15 PM$256.2$256.84$254$255-$1.2 ⇓ (-0.47%)$2.84
07:00 PM$255.03$256.98$254.89$256.1$1.07 ⇑ (0.42%)$2.09
06:45 PM$253.55$255.94$251.96$255.64$2.09 ⇑ (0.82%)$3.98
06:30 PM$256.71$256.99$252.23$253.5-$3.21 ⇓ (-1.25%)$4.76
06:15 PM$257.01$258.04$255.63$256.71-$0.3 ⇓ (-0.12%)$2.41
06:00 PM$253.09$257.23$251.91$257$3.91 ⇑ (1.54%)$5.32
05:45 PM$253.66$254.3$252.71$253.08-$0.58 ⇓ (-0.23%)$1.59
05:30 PM$251.82$254.06$250.99$253.66$1.84 ⇑ (0.73%)$3.07
05:15 PM$252.76$253.1$249.2$251.82-$0.94 ⇓ (-0.37%)$3.9
05:00 PM$252.87$254.8$252.5$252.77-$0.1 ⇓ (-0.04%)$2.3
04:45 PM$250.68$253.59$249.41$252.73$2.05 ⇑ (0.82%)$4.18
04:30 PM$247.41$251.43$247.26$250.22$2.81 ⇑ (1.14%)$4.17
04:15 PM$248.53$249.88$242.93$247.71-$0.82 ⇓ (-0.33%)$6.95
04:00 PM$250.46$252$248.01$248.51-$1.95 ⇓ (-0.78%)$3.99
03:45 PM$251.42$252.03$249.22$250.56-$0.86 ⇓ (-0.34%)$2.81
03:30 PM$247.56$252.14$247.56$251.39$3.83 ⇑ (1.55%)$4.58
03:15 PM$255.06$256$247.56$247.93-$7.13 ⇓ (-2.8%)$8.44
03:00 PM$255.38$257$253.67$255.06-$0.32 ⇓ (-0.13%)$3.33
02:45 PM$256.6$256.61$254.31$255.39-$1.21 ⇓ (-0.47%)$2.3
02:30 PM$254.7$256.86$254.46$256.61$1.91 ⇑ (0.75%)$2.4
02:15 PM$254.67$254.75$252.69$254.57-$0.1 ⇓ (-0.04%)$2.06
02:00 PM$254.64$255.21$252.61$254.5-$0.14 ⇓ (-0.05%)$2.6
01:45 PM$254.66$254.78$251.97$254.73$0.07 ⇑ (0.03%)$2.81
01:30 PM$252.68$255$250.66$254.68$2 ⇑ (0.79%)$4.34
01:15 PM$256.98$257.3$251.35$252.68-$4.3 ⇓ (-1.67%)$5.95
01:00 PM$254.99$257.48$254.65$257.01$2.02 ⇑ (0.79%)$2.83
12:45 PM$255.53$255.99$254.28$254.48-$1.05 ⇓ (-0.41%)$1.71
12:30 PM$253.39$256.49$253.25$255.53$2.14 ⇑ (0.84%)$3.24
12:15 PM$253.79$254.99$253.25$253.25-$0.54 ⇓ (-0.21%)$1.74
12:00 PM$254.11$254.23$252.78$254.05-$0.06 ⇓ (-0.02%)$1.45
11:45 AM$254.59$254.9$252.97$254-$0.59 ⇓ (-0.23%)$1.93
11:30 AM$251.99$254.9$251.95$254.19$2.2 ⇑ (0.87%)$2.95
11:15 AM$250.01$252.61$247.72$251.9$1.89 ⇑ (0.76%)$4.89
11:00 AM$246.81$251.22$246.64$250.53$3.72 ⇑ (1.51%)$4.58
10:45 AM$248.52$248.52$244.12$246.6-$1.92 ⇓ (-0.77%)$4.4
10:30 AM$248.58$250.2$248$248.41-$0.17 ⇓ (-0.07%)$2.2
10:15 AM$249.83$251$247.06$249-$0.83 ⇓ (-0.33%)$3.94
10:00 AM$250.53$252$247.9$249.85-$0.68 ⇓ (-0.27%)$4.1
09:45 AM$248.15$250.53$244.05$250.52$2.37 ⇑ (0.96%)$6.48
09:30 AM$249.55$250.5$246.23$248.75-$0.8 ⇓ (-0.32%)$4.27
09:15 AM$244.5$249.71$243.91$249.43$4.93 ⇑ (2.02%)$5.8
09:00 AM$245.36$247.29$239.62$243.55-$1.81 ⇓ (-0.74%)$7.67
08:45 AM$242.96$247.72$240.83$245.21$2.25 ⇑ (0.93%)$6.89
08:30 AM$236.51$243.4$236.48$242.96$6.45 ⇑ (2.73%)$6.92
08:15 AM$239.49$239.98$230.18$236.99-$2.5 ⇓ (-1.04%)$9.8
08:00 AM$243.56$243.57$238.37$239.49-$4.07 ⇓ (-1.67%)$5.2
07:45 AM$247.93$247.95$242$243.56-$4.37 ⇓ (-1.76%)$5.95
07:30 AM$245.99$248.81$244.11$247.74$1.75 ⇑ (0.71%)$4.7
07:15 AM$249.87$250.78$243.76$246-$3.87 ⇓ (-1.55%)$7.02
07:00 AM$249.58$251.73$245.88$249.71$0.13 ⇑ (0.05%)$5.85
06:45 AM$252.64$252.64$246.71$250.82-$1.82 ⇓ (-0.72%)$5.93
06:30 AM$255.66$255.82$251$252.01-$3.65 ⇓ (-1.43%)$4.82
06:15 AM$258.2$259.26$255.71$255.71-$2.49 ⇓ (-0.96%)$3.55
06:00 AM$255.58$258.35$255.58$258.19$2.61 ⇑ (1.02%)$2.77
05:45 AM$254.53$256.93$253.68$255.81$1.28 ⇑ (0.5%)$3.25
05:30 AM$258.81$259.26$251.66$254.53-$4.28 ⇓ (-1.65%)$7.6
05:15 AM$260.8$261.45$258.39$259.26-$1.54 ⇓ (-0.59%)$3.06
05:00 AM$259.13$260.95$259.13$260.8$1.67 ⇑ (0.64%)$1.82
04:45 AM$258.35$260.16$257.56$259.11$0.76 ⇑ (0.29%)$2.6
04:30 AM$258.6$260.86$257.05$258.24-$0.36 ⇓ (-0.14%)$3.81
04:15 AM$257.9$260.25$257.04$258.62$0.72 ⇑ (0.28%)$3.21
04:00 AM$257.08$258.03$256.01$258$0.92 ⇑ (0.36%)$2.02
03:45 AM$256.66$257.89$255.08$257$0.34 ⇑ (0.13%)$2.81
03:30 AM$254.65$259.55$254.61$256.59$1.94 ⇑ (0.76%)$4.94
03:15 AM$255.12$255.94$253.7$254.6-$0.52 ⇓ (-0.2%)$2.24
03:00 AM$256.42$257.83$255.11$255.11-$1.31 ⇓ (-0.51%)$2.72
02:45 AM$255.93$259.48$255.16$256.72$0.79 ⇑ (0.31%)$4.32
02:30 AM$256.71$257.54$255.1$256.22-$0.49 ⇓ (-0.19%)$2.44
02:15 AM$259.51$260.28$256.45$256.71-$2.8 ⇓ (-1.08%)$3.83
02:00 AM$262.04$262.69$256.47$259.3-$2.74 ⇓ (-1.05%)$6.22
01:45 AM$262.3$262.77$262.04$262.04-$0.26 ⇓ (-0.1%)$0.73
01:30 AM$263.51$263.73$262.3$262.3-$1.21 ⇓ (-0.46%)$1.43
01:15 AM$265.48$265.49$263.1$263.5-$1.98 ⇓ (-0.75%)$2.39
01:00 AM$265.68$265.96$264.06$265.48-$0.2 ⇓ (-0.08%)$1.9
12:45 AM$265.42$265.69$265.04$265.69$0.27 ⇑ (0.1%)$0.65
12:30 AM$265.62$265.7$265$265.42-$0.2 ⇓ (-0.08%)$0.7
12:15 AM$265.58$266.86$265.4$265.61$0.03 ⇑ (0.01%)$1.46
12:00 AM$267.82$267.83$265.31$265.51-$2.31 ⇓ (-0.86%)$2.52
11:45 PM$266.68$268.81$266.68$267.83$1.15 ⇑ (0.43%)$2.13
11:30 PM$265.92$267.31$265.71$266.39$0.47 ⇑ (0.18%)$1.6
11:15 PM$267.12$267.79$265.2$265.92-$1.2 ⇓ (-0.45%)$2.59
11:00 PM$265.12$267.86$265.01$267$1.88 ⇑ (0.71%)$2.85
10:45 PM$264.84$267.23$264.21$265.12$0.28 ⇑ (0.11%)$3.02
10:30 PM$263.44$265.32$263.07$264.64$1.2 ⇑ (0.46%)$2.25
10:15 PM$262.98$264.04$260.64$263.44$0.46 ⇑ (0.17%)$3.4
10:00 PM$263.95$264.46$262.66$263.02-$0.93 ⇓ (-0.35%)$1.8
09:45 PM$265.56$265.98$262.95$264.06-$1.5 ⇓ (-0.56%)$3.03
09:30 PM$266.42$266.42$264.78$265.93-$0.49 ⇓ (-0.18%)$1.64
09:15 PM$262.2$266.6$261.45$266.45$4.25 ⇑ (1.62%)$5.15
09:00 PM$262.41$262.97$261.01$262.58$0.17 ⇑ (0.06%)$1.96
08:45 PM$262.37$263.45$260.35$262.32-$0.05 ⇓ (-0.02%)$3.1
08:30 PM$263.58$263.86$260.98$262.4-$1.18 ⇓ (-0.45%)$2.88
08:15 PM$267$267.12$263.41$263.6-$3.4 ⇓ (-1.27%)$3.71
08:00 PM$267.41$267.8$259.55$267.15-$0.26 ⇓ (-0.1%)$8.25
07:45 PM$268.81$268.99$267.15$267.34-$1.47 ⇓ (-0.55%)$1.84
07:30 PM$269.89$270.87$268.47$268.55-$1.34 ⇓ (-0.5%)$2.4